2018-05-16T07:31:02.099Z|I-OCEAN7-304-0616641|  25.54  10.301  34.816  31.400 1486.9487 07:30:59.78M
2018-05-16T07:31:07.163Z|I-OCEAN7-304-0616641|  25.55  10.300  34.815  31.399 1486.9457 07:31:04.84M
2018-05-16T07:31:12.229Z|I-OCEAN7-304-0616641|  25.55  10.300  34.795  31.379 1486.9198 07:31:09.90M
2018-05-16T07:31:17.294Z|I-OCEAN7-304-0616641|  25.55  10.299  34.770  31.355 1486.8898 07:31:14.97M
2018-05-16T07:31:22.357Z|I-OCEAN7-304-0616641|  25.56  10.299  34.768  31.353 1486.8860 07:31:20.05M
2018-05-16T07:31:27.426Z|I-OCEAN7-304-0616641|  25.56  10.299  34.768  31.354 1486.8865 07:31:25.11M
2018-05-16T07:31:32.491Z|I-OCEAN7-304-0616641|  25.57  10.299  34.765  31.350 1486.8827 07:31:30.18M
2018-05-16T07:31:37.555Z|I-OCEAN7-304-0616641|  25.57  10.299  34.731  31.317 1486.8413 07:31:35.25M
2018-05-16T07:31:42.619Z|I-OCEAN7-304-0616641|  25.58  10.298  34.732  31.317 1486.8413 07:31:40.31M
2018-05-16T07:31:47.684Z|I-OCEAN7-304-0616641|  25.58  10.298  34.732  31.318 1486.8413 07:31:45.37M
2018-05-16T07:31:52.750Z|I-OCEAN7-304-0616641|  25.58  10.298  34.787  31.373 1486.9061 07:31:50.44M
2018-05-16T07:31:57.815Z|I-OCEAN7-304-0616641|  25.50  10.297  34.787  31.374 1486.9045 07:31:55.50M