2018-05-16T07:29:00.541Z|I-OCEAN7-304-0616641|  25.61  10.300  34.738  31.322 1486.8525 07:28:58.23M
2018-05-16T07:29:05.607Z|I-OCEAN7-304-0616641|  25.61  10.300  34.730  31.314 1486.8442 07:29:03.29M
2018-05-16T07:29:10.671Z|I-OCEAN7-304-0616641|  25.64  10.300  34.763  31.347 1486.8854 07:29:08.35M
2018-05-16T07:29:15.738Z|I-OCEAN7-304-0616641|  25.64  10.300  34.796  31.381 1486.9252 07:29:13.42M
2018-05-16T07:29:20.801Z|I-OCEAN7-304-0616641|  25.65  10.300  34.842  31.426 1486.9805 07:29:18.48M
2018-05-16T07:29:25.865Z|I-OCEAN7-304-0616641|  25.61  10.300  34.842  31.426 1486.9799 07:29:23.54M
2018-05-16T07:29:30.980Z|I-OCEAN7-304-0616641|  25.61  10.300  34.842  31.426 1486.9803 07:29:28.61M
2018-05-16T07:29:35.999Z|I-OCEAN7-304-0616641|  25.61  10.301  34.842  31.426 1486.9807 07:29:33.72M
2018-05-16T07:29:41.062Z|I-OCEAN7-304-0616641|  25.64  10.301  34.897  31.481 1487.0483 07:29:38.74M
2018-05-16T07:29:46.124Z|I-OCEAN7-304-0616641|  25.58  10.301  34.847  31.431 1486.9878 07:29:43.80M
2018-05-16T07:29:51.191Z|I-OCEAN7-304-0616641|  25.60  10.301  34.853  31.437 1486.9954 07:29:48.86M
2018-05-16T07:29:56.253Z|I-OCEAN7-304-0616641|  25.57  10.301  34.794  31.378 1486.9226 07:29:53.93M