2018-05-16T07:25:03.269Z|I-OCEAN7-304-0616641|  25.67  10.303  34.705  31.287 1486.8219 07:25:00.93M
2018-05-16T07:25:08.333Z|I-OCEAN7-304-0616641|  25.67  10.303  34.737  31.319 1486.8599 07:25:06.01M
2018-05-16T07:25:13.399Z|I-OCEAN7-304-0616641|  25.67  10.303  34.769  31.351 1486.8987 07:25:11.07M
2018-05-16T07:25:18.463Z|I-OCEAN7-304-0616641|  25.67  10.303  34.718  31.300 1486.8369 07:25:16.14M
2018-05-16T07:25:23.529Z|I-OCEAN7-304-0616641|  25.67  10.303  34.708  31.291 1486.8250 07:25:21.20M
2018-05-16T07:25:28.595Z|I-OCEAN7-304-0616641|  25.67  10.303  34.823  31.405 1486.9641 07:25:26.26M
2018-05-16T07:25:33.661Z|I-OCEAN7-304-0616641|  25.67  10.303  34.846  31.428 1486.9922 07:25:31.33M
2018-05-16T07:25:38.724Z|I-OCEAN7-304-0616641|  25.67  10.303  34.885  31.467 1487.0393 07:25:36.39M
2018-05-16T07:25:43.789Z|I-OCEAN7-304-0616641|  25.62  10.302  34.884  31.467 1487.0374 07:25:41.46M
2018-05-16T07:25:48.853Z|I-OCEAN7-304-0616641|  25.64  10.302  34.907  31.489 1487.0642 07:25:46.52M
2018-05-16T07:25:53.919Z|I-OCEAN7-304-0616641|  25.67  10.302  34.961  31.544 1487.1299 07:25:51.58M
2018-05-16T07:25:58.983Z|I-OCEAN7-304-0616641|  25.71  10.302  34.918  31.501 1487.0781 07:25:56.65M