2018-05-16T07:23:01.971Z|I-OCEAN7-304-0616641|  25.76  10.301  33.976  30.560 1485.9354 07:22:59.63M
2018-05-16T07:23:07.038Z|I-OCEAN7-304-0616641|  25.77  10.301  33.938  30.522 1485.8889 07:23:04.69M
2018-05-16T07:23:12.102Z|I-OCEAN7-304-0616641|  25.72  10.300  33.896  30.481 1485.8368 07:23:09.76M
2018-05-16T07:23:17.163Z|I-OCEAN7-304-0616641|  25.70  10.300  34.368  30.952 1486.4069 07:23:14.82M
2018-05-16T07:23:22.231Z|I-OCEAN7-304-0616641|  25.70  10.300  34.593  31.177 1486.6785 07:23:19.88M
2018-05-16T07:23:27.297Z|I-OCEAN7-304-0616641|  25.69  10.300  34.708  31.292 1486.8173 07:23:24.95M
2018-05-16T07:23:32.360Z|I-OCEAN7-304-0616641|  25.74  10.299  34.732  31.316 1486.8461 07:23:30.03M
2018-05-16T07:23:37.424Z|I-OCEAN7-304-0616641|  25.73  10.300  34.772  31.356 1486.8950 07:23:35.09M
2018-05-16T07:23:42.491Z|I-OCEAN7-304-0616641|  25.72  10.300  34.818  31.403 1486.9526 07:23:40.16M
2018-05-16T07:23:47.558Z|I-OCEAN7-304-0616641|  25.71  10.300  34.792  31.376 1486.9220 07:23:45.22M
2018-05-16T07:23:52.451Z|I-OCEAN7-304-0616641|  25.72  10.301  34.770  31.353 1486.8953 07:23:50.29M
2018-05-16T07:23:57.426Z|I-OCEAN7-304-0616641|  25.68  10.301  34.769  31.353 1486.8939 07:23:55.18M