2018-05-16T07:14:01.583Z|I-OCEAN7-304-0616641|  25.86  10.303  34.758  31.339 1486.8899 07:13:59.22M
2018-05-16T07:14:06.648Z|I-OCEAN7-304-0616641|  25.85  10.307  34.758  31.336 1486.8983 07:14:04.28M
2018-05-16T07:14:11.713Z|I-OCEAN7-304-0616641|  25.85  10.307  34.758  31.336 1486.8977 07:14:09.35M
2018-05-16T07:14:16.777Z|I-OCEAN7-304-0616641|  25.90  10.306  34.748  31.326 1486.8855 07:14:14.41M
2018-05-16T07:14:21.842Z|I-OCEAN7-304-0616641|  25.86  10.306  34.744  31.323 1486.8812 07:14:19.48M
2018-05-16T07:14:26.906Z|I-OCEAN7-304-0616641|  25.86  10.307  34.743  31.321 1486.8799 07:14:24.54M
2018-05-16T07:14:31.972Z|I-OCEAN7-304-0616641|  25.86  10.307  34.673  31.251 1486.7953 07:14:29.60M
2018-05-16T07:14:37.037Z|I-OCEAN7-304-0616641|  25.86  10.307  34.673  31.251 1486.7955 07:14:34.67M
2018-05-16T07:14:41.844Z|I-OCEAN7-304-0616641|  25.86  10.307  34.848  31.426 1487.0081 07:14:39.73M
2018-05-16T07:14:46.908Z|I-OCEAN7-304-0616641|  25.85  10.306  34.901  31.479 1487.0709 07:14:44.54M
2018-05-16T07:14:51.972Z|I-OCEAN7-304-0616641|  25.87  10.306  34.942  31.521 1487.1194 07:14:49.60M
2018-05-16T07:14:57.062Z|I-OCEAN7-304-0616641|  25.87  10.305  34.826  31.406 1486.9771 07:14:54.67M