2018-05-16T07:12:00.022Z|I-OCEAN7-304-0616641|  25.87  10.300  34.572  31.156 1486.6576 07:11:57.65M
2018-05-16T07:12:05.090Z|I-OCEAN7-304-0616641|  25.89  10.300  34.595  31.179 1486.6838 07:12:02.71M
2018-05-16T07:12:10.154Z|I-OCEAN7-304-0616641|  25.89  10.299  34.557  31.141 1486.6365 07:12:07.77M
2018-05-16T07:12:15.218Z|I-OCEAN7-304-0616641|  25.89  10.299  34.563  31.149 1486.6429 07:12:12.84M
2018-05-16T07:12:20.284Z|I-OCEAN7-304-0616641|  25.89  10.300  34.564  31.149 1486.6469 07:12:17.90M
2018-05-16T07:12:25.348Z|I-OCEAN7-304-0616641|  25.90  10.300  34.565  31.149 1486.6493 07:12:22.97M
2018-05-16T07:12:30.414Z|I-OCEAN7-304-0616641|  25.89  10.301  34.642  31.225 1486.7440 07:12:28.05M
2018-05-16T07:12:35.479Z|I-OCEAN7-304-0616641|  25.89  10.301  34.635  31.218 1486.7360 07:12:33.11M
2018-05-16T07:12:40.543Z|I-OCEAN7-304-0616641|  25.89  10.301  34.603  31.187 1486.6965 07:12:38.18M
2018-05-16T07:12:45.610Z|I-OCEAN7-304-0616641|  25.92  10.301  34.549  31.132 1486.6311 07:12:43.24M
2018-05-16T07:12:50.674Z|I-OCEAN7-304-0616641|  25.87  10.301  34.541  31.125 1486.6205 07:12:48.31M
2018-05-16T07:12:55.739Z|I-OCEAN7-304-0616641|  25.87  10.300  34.658  31.242 1486.7615 07:12:53.37M