2018-05-16T07:10:03.790Z|I-OCEAN7-304-0616641|  25.95  10.301  34.603  31.187 1486.6974 07:10:01.41M
2018-05-16T07:10:08.854Z|I-OCEAN7-304-0616641|  25.92  10.301  34.628  31.211 1486.7266 07:10:06.48M
2018-05-16T07:10:13.922Z|I-OCEAN7-304-0616641|  25.91  10.301  34.618  31.201 1486.7140 07:10:11.54M
2018-05-16T07:10:18.984Z|I-OCEAN7-304-0616641|  25.94  10.300  34.585  31.168 1486.6740 07:10:16.61M
2018-05-16T07:10:24.051Z|I-OCEAN7-304-0616641|  25.94  10.300  34.614  31.197 1486.7091 07:10:21.67M
2018-05-16T07:10:28.856Z|I-OCEAN7-304-0616641|  25.97  10.301  34.613  31.197 1486.7094 07:10:26.73M
2018-05-16T07:10:33.921Z|I-OCEAN7-304-0616641|  25.94  10.301  34.602  31.186 1486.6968 07:10:31.54M
2018-05-16T07:10:38.984Z|I-OCEAN7-304-0616641|  25.94  10.301  34.585  31.168 1486.6765 07:10:36.61M
2018-05-16T07:10:44.049Z|I-OCEAN7-304-0616641|  25.94  10.302  34.602  31.185 1486.6980 07:10:41.67M
2018-05-16T07:10:49.112Z|I-OCEAN7-304-0616641|  25.94  10.302  34.627  31.209 1486.7299 07:10:46.73M
2018-05-16T07:10:54.180Z|I-OCEAN7-304-0616641|  25.94  10.303  34.627  31.208 1486.7303 07:10:51.79M
2018-05-16T07:10:59.243Z|I-OCEAN7-304-0616641|  25.95  10.303  34.616  31.197 1486.7191 07:10:56.86M