2018-05-16T07:05:00.676Z|I-OCEAN7-304-0616641|  26.09  10.307  32.295  28.885 1483.9349 07:04:58.28M
2018-05-16T07:05:05.741Z|I-OCEAN7-304-0616641|  26.04  10.307  32.319  28.909 1483.9645 07:05:03.35M
2018-05-16T07:05:10.830Z|I-OCEAN7-304-0616641|  26.04  10.307  32.356  28.945 1484.0089 07:05:08.41M
2018-05-16T07:05:15.869Z|I-OCEAN7-304-0616641|  26.02  10.304  32.362  28.954 1484.0081 07:05:13.48M
2018-05-16T07:05:20.934Z|I-OCEAN7-304-0616641|  26.02  10.304  32.412  29.003 1484.0670 07:05:18.54M
2018-05-16T07:05:26.000Z|I-OCEAN7-304-0616641|  26.02  10.304  32.403  28.994 1484.0557 07:05:23.60M
2018-05-16T07:05:31.064Z|I-OCEAN7-304-0616641|  26.01  10.304  32.387  28.978 1484.0360 07:05:28.67M
2018-05-16T07:05:36.129Z|I-OCEAN7-304-0616641|  26.01  10.304  32.341  28.933 1483.9802 07:05:33.73M
2018-05-16T07:05:41.194Z|I-OCEAN7-304-0616641|  26.01  10.304  32.340  28.932 1483.9799 07:05:38.79M
2018-05-16T07:05:46.260Z|I-OCEAN7-304-0616641|  26.01  10.304  32.332  28.924 1483.9702 07:05:43.86M
2018-05-16T07:05:51.324Z|I-OCEAN7-304-0616641|  26.01  10.304  32.360  28.952 1484.0035 07:05:48.92M
2018-05-16T07:05:56.391Z|I-OCEAN7-304-0616641|  26.01  10.304  32.332  28.924 1483.9707 07:05:54.01M