2018-05-16T07:03:04.440Z|I-OCEAN7-304-0616641|  26.10  10.309  32.321  28.909 1483.9722 07:03:02.05M
2018-05-16T07:03:09.505Z|I-OCEAN7-304-0616641|  26.08  10.309  32.322  28.910 1483.9720 07:03:07.11M
2018-05-16T07:03:14.570Z|I-OCEAN7-304-0616641|  26.08  10.309  32.323  28.911 1483.9731 07:03:12.17M
2018-05-16T07:03:19.635Z|I-OCEAN7-304-0616641|  26.08  10.309  32.324  28.912 1483.9744 07:03:17.24M
2018-05-16T07:03:24.701Z|I-OCEAN7-304-0616641|  26.07  10.308  32.326  28.914 1483.9761 07:03:22.30M
2018-05-16T07:03:29.766Z|I-OCEAN7-304-0616641|  26.04  10.308  32.326  28.914 1483.9739 07:03:27.37M
2018-05-16T07:03:34.832Z|I-OCEAN7-304-0616641|  26.04  10.307  32.277  28.866 1483.9137 07:03:32.43M
2018-05-16T07:03:39.636Z|I-OCEAN7-304-0616641|  26.04  10.307  32.283  28.872 1483.9210 07:03:37.50M
2018-05-16T07:03:44.703Z|I-OCEAN7-304-0616641|  26.04  10.307  32.281  28.871 1483.9193 07:03:42.30M
2018-05-16T07:03:49.763Z|I-OCEAN7-304-0616641|  26.04  10.307  32.248  28.838 1483.8785 07:03:47.37M
2018-05-16T07:03:54.832Z|I-OCEAN7-304-0616641|  26.04  10.307  32.248  28.838 1483.8788 07:03:52.43M
2018-05-16T07:03:59.896Z|I-OCEAN7-304-0616641|  26.07  10.307  32.296  28.886 1483.9376 07:03:57.50M