2018-05-16T06:59:01.846Z|I-OCEAN7-304-0616641|  26.13  10.304  34.213  30.794 1486.2351 06:58:59.43M
2018-05-16T06:59:06.912Z|I-OCEAN7-304-0616641|  26.18  10.304  33.375  29.959 1485.2258 06:59:04.50M
2018-05-16T06:59:11.976Z|I-OCEAN7-304-0616641|  26.16  10.304  32.870  29.457 1484.6193 06:59:09.56M
2018-05-16T06:59:17.039Z|I-OCEAN7-304-0616641|  26.15  10.304  32.994  29.580 1484.7676 06:59:14.62M
2018-05-16T06:59:22.105Z|I-OCEAN7-304-0616641|  26.15  10.304  31.536  28.137 1483.0223 06:59:19.69M
2018-05-16T06:59:27.170Z|I-OCEAN7-304-0616641|  26.15  10.305  30.796  27.408 1482.1425 06:59:24.75M
2018-05-16T06:59:32.236Z|I-OCEAN7-304-0616641|  26.14  10.305  30.367  26.986 1481.6337 06:59:29.81M
2018-05-16T06:59:37.300Z|I-OCEAN7-304-0616641|  26.14  10.306  30.181  26.803 1481.4146 06:59:34.88M
2018-05-16T06:59:42.362Z|I-OCEAN7-304-0616641|  26.09  10.306  30.026  26.652 1481.2316 06:59:39.94M
2018-05-16T06:59:47.430Z|I-OCEAN7-304-0616641|  26.09  10.306  30.716  27.328 1482.0500 06:59:45.02M
2018-05-16T06:59:52.495Z|I-OCEAN7-304-0616641|  26.12  10.306  30.724  27.336 1482.0601 06:59:50.09M
2018-05-16T06:59:57.560Z|I-OCEAN7-304-0616641|  26.12  10.306  30.782  27.393 1482.1283 06:59:55.16M