2018-05-16T06:54:03.275Z|I-OCEAN7-304-0616641|  26.23  10.305  32.588  29.176 1484.2839 06:54:00.84M
2018-05-16T06:54:08.339Z|I-OCEAN7-304-0616641|  26.18  10.306  32.587  29.175 1484.2825 06:54:05.90M
2018-05-16T06:54:13.406Z|I-OCEAN7-304-0616641|  26.20  10.306  32.585  29.172 1484.2811 06:54:10.96M
2018-05-16T06:54:18.468Z|I-OCEAN7-304-0616641|  26.16  10.305  32.619  29.207 1484.3187 06:54:16.05M
2018-05-16T06:54:23.533Z|I-OCEAN7-304-0616641|  26.17  10.305  32.619  29.207 1484.3185 06:54:21.11M
2018-05-16T06:54:28.601Z|I-OCEAN7-304-0616641|  26.18  10.305  32.624  29.213 1484.3252 06:54:26.18M
2018-05-16T06:54:33.665Z|I-OCEAN7-304-0616641|  26.18  10.304  32.601  29.190 1484.2958 06:54:31.24M
2018-05-16T06:54:38.727Z|I-OCEAN7-304-0616641|  26.19  10.305  32.593  29.181 1484.2896 06:54:36.31M
2018-05-16T06:54:43.792Z|I-OCEAN7-304-0616641|  26.20  10.305  32.555  29.144 1484.2448 06:54:41.37M
2018-05-16T06:54:48.860Z|I-OCEAN7-304-0616641|  26.20  10.305  32.562  29.151 1484.2532 06:54:46.43M
2018-05-16T06:54:53.924Z|I-OCEAN7-304-0616641|  26.15  10.306  32.564  29.152 1484.2546 06:54:51.50M
2018-05-16T06:54:58.990Z|I-OCEAN7-304-0616641|  26.21  10.306  32.565  29.153 1484.2574 06:54:56.56M