2018-05-16T06:52:01.981Z|I-OCEAN7-304-0616641|  26.21  10.304  33.036  29.621 1484.8193 06:51:59.54M
2018-05-16T06:52:07.041Z|I-OCEAN7-304-0616641|  26.21  10.305  32.926  29.512 1484.6888 06:52:04.60M
2018-05-16T06:52:12.107Z|I-OCEAN7-304-0616641|  26.21  10.305  32.869  29.455 1484.6205 06:52:09.67M
2018-05-16T06:52:17.170Z|I-OCEAN7-304-0616641|  26.21  10.303  32.827  29.415 1484.5652 06:52:14.73M
2018-05-16T06:52:22.237Z|I-OCEAN7-304-0616641|  26.22  10.303  32.827  29.415 1484.5657 06:52:19.79M
2018-05-16T06:52:27.303Z|I-OCEAN7-304-0616641|  26.22  10.303  32.804  29.392 1484.5391 06:52:24.86M
2018-05-16T06:52:32.104Z|I-OCEAN7-304-0616641|  26.26  10.302  32.827  29.416 1484.5619 06:52:29.92M
2018-05-16T06:52:37.172Z|I-OCEAN7-304-0616641|  26.26  10.302  32.826  29.415 1484.5612 06:52:34.73M
2018-05-16T06:52:42.235Z|I-OCEAN7-304-0616641|  26.26  10.302  32.797  29.386 1484.5259 06:52:39.80M
2018-05-16T06:52:47.299Z|I-OCEAN7-304-0616641|  26.25  10.302  32.796  29.385 1484.5265 06:52:44.86M
2018-05-16T06:52:52.365Z|I-OCEAN7-304-0616641|  26.23  10.303  32.789  29.378 1484.5184 06:52:49.92M
2018-05-16T06:52:57.431Z|I-OCEAN7-304-0616641|  26.20  10.303  32.777  29.365 1484.5048 06:52:55.01M