2018-05-16T06:35:01.990Z|I-OCEAN7-304-0616641|  26.52  10.306  34.596  31.175 1486.7112 06:34:59.49M
2018-05-16T06:35:07.049Z|I-OCEAN7-304-0616641|  26.53  10.307  34.590  31.168 1486.7057 06:35:04.55M
2018-05-16T06:35:12.118Z|I-OCEAN7-304-0616641|  26.56  10.307  34.651  31.229 1486.7813 06:35:09.62M
2018-05-16T06:35:16.922Z|I-OCEAN7-304-0616641|  26.49  10.308  34.643  31.220 1486.7725 06:35:14.68M
2018-05-16T06:35:21.987Z|I-OCEAN7-304-0616641|  26.51  10.308  34.673  31.250 1486.8102 06:35:19.49M
2018-05-16T06:35:27.050Z|I-OCEAN7-304-0616641|  26.48  10.308  34.630  31.207 1486.7578 06:35:24.56M
2018-05-16T06:35:32.117Z|I-OCEAN7-304-0616641|  26.49  10.308  34.640  31.216 1486.7699 06:35:29.62M
2018-05-16T06:35:37.181Z|I-OCEAN7-304-0616641|  26.51  10.309  34.670  31.246 1486.8071 06:35:34.68M
2018-05-16T06:35:42.244Z|I-OCEAN7-304-0616641|  26.52  10.305  34.644  31.223 1486.7666 06:35:39.75M
2018-05-16T06:35:47.309Z|I-OCEAN7-304-0616641|  26.52  10.305  34.643  31.223 1486.7645 06:35:44.81M
2018-05-16T06:35:52.375Z|I-OCEAN7-304-0616641|  26.52  10.304  34.643  31.223 1486.7626 06:35:49.87M
2018-05-16T06:35:57.441Z|I-OCEAN7-304-0616641|  26.43  10.303  34.643  31.224 1486.7600 06:35:54.94M