2018-05-16T06:33:00.426Z|I-OCEAN7-304-0616641|  26.53  10.310  34.578  31.153 1486.6998 06:32:58.19M
2018-05-16T06:33:05.491Z|I-OCEAN7-304-0616641|  26.53  10.310  34.510  31.085 1486.6169 06:33:03.00M
2018-05-16T06:33:10.556Z|I-OCEAN7-304-0616641|  26.55  10.310  34.738  31.314 1486.8927 06:33:08.07M
2018-05-16T06:33:15.620Z|I-OCEAN7-304-0616641|  26.53  10.309  34.748  31.324 1486.9047 06:33:13.13M
2018-05-16T06:33:20.685Z|I-OCEAN7-304-0616641|  26.53  10.309  34.853  31.429 1487.0313 06:33:18.19M
2018-05-16T06:33:25.751Z|I-OCEAN7-304-0616641|  26.53  10.309  34.853  31.428 1487.0309 06:33:23.26M
2018-05-16T06:33:30.815Z|I-OCEAN7-304-0616641|  26.53  10.309  34.851  31.427 1487.0291 06:33:28.32M
2018-05-16T06:33:35.890Z|I-OCEAN7-304-0616641|  26.53  10.309  34.836  31.412 1487.0096 06:33:33.38M
2018-05-16T06:33:40.948Z|I-OCEAN7-304-0616641|  26.52  10.309  34.858  31.434 1487.0359 06:33:38.45M
2018-05-16T06:33:46.012Z|I-OCEAN7-304-0616641|  26.51  10.308  34.889  31.466 1487.0728 06:33:43.51M
2018-05-16T06:33:51.075Z|I-OCEAN7-304-0616641|  26.53  10.308  34.846  31.423 1487.0198 06:33:48.58M
2018-05-16T06:33:56.141Z|I-OCEAN7-304-0616641|  26.53  10.308  34.846  31.423 1487.0186 06:33:53.64M