2018-05-16T06:28:02.103Z|I-OCEAN7-304-0616641|  26.57  10.306  34.060  30.640 1486.0630 06:27:59.59M
2018-05-16T06:28:07.167Z|I-OCEAN7-304-0616641|  26.57  10.306  34.063  30.642 1486.0656 06:28:04.66M
2018-05-16T06:28:12.232Z|I-OCEAN7-304-0616641|  26.57  10.306  34.062  30.642 1486.0649 06:28:09.72M
2018-05-16T06:28:17.299Z|I-OCEAN7-304-0616641|  26.59  10.306  34.061  30.641 1486.0640 06:28:14.79M
2018-05-16T06:28:22.364Z|I-OCEAN7-304-0616641|  26.59  10.306  34.047  30.627 1486.0485 06:28:19.85M
2018-05-16T06:28:27.433Z|I-OCEAN7-304-0616641|  26.64  10.307  34.046  30.625 1486.0486 06:28:24.92M
2018-05-16T06:28:32.495Z|I-OCEAN7-304-0616641|  26.58  10.307  33.989  30.568 1485.9803 06:28:30.00M
2018-05-16T06:28:37.558Z|I-OCEAN7-304-0616641|  26.57  10.307  34.036  30.614 1486.0366 06:28:35.06M
2018-05-16T06:28:42.626Z|I-OCEAN7-304-0616641|  26.56  10.307  34.036  30.614 1486.0370 06:28:40.13M
2018-05-16T06:28:47.692Z|I-OCEAN7-304-0616641|  26.54  10.311  34.032  30.607 1486.0406 06:28:45.19M
2018-05-16T06:28:52.757Z|I-OCEAN7-304-0616641|  26.55  10.311  33.982  30.558 1485.9803 06:28:50.26M
2018-05-16T06:28:57.819Z|I-OCEAN7-304-0616641|  26.55  10.310  34.018  30.594 1486.0238 06:28:55.32M