2018-05-16T06:26:01.063Z|I-OCEAN7-304-0616641|  26.59  10.305  33.307  29.890 1485.1533 06:25:58.55M
2018-05-16T06:26:05.892Z|I-OCEAN7-304-0616641|  26.58  10.305  33.390  29.973 1485.2528 06:26:03.62M
2018-05-16T06:26:10.958Z|I-OCEAN7-304-0616641|  26.58  10.305  33.446  30.029 1485.3202 06:26:08.43M
2018-05-16T06:26:15.998Z|I-OCEAN7-304-0616641|  26.60  10.305  33.384  29.967 1485.2448 06:26:13.49M
2018-05-16T06:26:21.062Z|I-OCEAN7-304-0616641|  26.56  10.304  33.570  30.152 1485.4674 06:26:18.56M
2018-05-16T06:26:26.127Z|I-OCEAN7-304-0616641|  26.56  10.304  33.600  30.182 1485.5029 06:26:23.62M
2018-05-16T06:26:31.193Z|I-OCEAN7-304-0616641|  26.55  10.305  33.653  30.234 1485.5677 06:26:28.68M
2018-05-16T06:26:36.257Z|I-OCEAN7-304-0616641|  26.55  10.305  33.700  30.281 1485.6261 06:26:33.75M
2018-05-16T06:26:41.323Z|I-OCEAN7-304-0616641|  26.57  10.305  33.706  30.286 1485.6340 06:26:38.81M
2018-05-16T06:26:46.389Z|I-OCEAN7-304-0616641|  26.57  10.305  33.757  30.338 1485.6965 06:26:43.87M
2018-05-16T06:26:51.191Z|I-OCEAN7-304-0616641|  26.57  10.306  33.912  30.492 1485.8834 06:26:48.94M
2018-05-16T06:26:56.259Z|I-OCEAN7-304-0616641|  26.58  10.306  33.994  30.574 1485.9846 06:26:53.75M