2018-05-16T06:20:02.740Z|I-OCEAN7-304-0616641|  26.67  10.309  34.477  31.053 1486.5773 06:20:00.23M
2018-05-16T06:20:07.805Z|I-OCEAN7-304-0616641|  26.67  10.309  34.418  30.995 1486.5050 06:20:05.30M
2018-05-16T06:20:12.870Z|I-OCEAN7-304-0616641|  26.67  10.308  34.337  30.914 1486.4047 06:20:10.36M
2018-05-16T06:20:17.937Z|I-OCEAN7-304-0616641|  26.67  10.307  34.291  30.869 1486.3484 06:20:15.42M
2018-05-16T06:20:22.741Z|I-OCEAN7-304-0616641|  26.67  10.307  34.268  30.846 1486.3185 06:20:20.49M
2018-05-16T06:20:27.806Z|I-OCEAN7-304-0616641|  26.63  10.307  34.267  30.846 1486.3168 06:20:25.30M
2018-05-16T06:20:32.873Z|I-OCEAN7-304-0616641|  26.64  10.306  34.267  30.846 1486.3154 06:20:30.36M
2018-05-16T06:20:37.936Z|I-OCEAN7-304-0616641|  26.66  10.306  34.298  30.877 1486.3533 06:20:35.43M
2018-05-16T06:20:43.002Z|I-OCEAN7-304-0616641|  26.70  10.306  34.298  30.878 1486.3527 06:20:40.49M
2018-05-16T06:20:48.064Z|I-OCEAN7-304-0616641|  26.69  10.306  34.234  30.813 1486.2747 06:20:45.55M
2018-05-16T06:20:53.130Z|I-OCEAN7-304-0616641|  26.69  10.306  34.234  30.813 1486.2747 06:20:50.62M
2018-05-16T06:20:58.199Z|I-OCEAN7-304-0616641|  26.69  10.306  34.235  30.814 1486.2751 06:20:55.68M