2018-05-16T06:17:00.399Z|I-OCEAN7-304-0616641|  26.71  10.307  33.602  30.183 1485.5153 06:16:57.87M
2018-05-16T06:17:05.462Z|I-OCEAN7-304-0616641|  26.68  10.307  33.631  30.211 1485.5509 06:17:02.94M
2018-05-16T06:17:10.529Z|I-OCEAN7-304-0616641|  26.75  10.307  33.631  30.210 1485.5513 06:17:08.02M
2018-05-16T06:17:15.591Z|I-OCEAN7-304-0616641|  26.70  10.307  33.574  30.154 1485.4819 06:17:13.09M
2018-05-16T06:17:20.658Z|I-OCEAN7-304-0616641|  26.68  10.307  33.667  30.246 1485.5935 06:17:18.15M
2018-05-16T06:17:25.722Z|I-OCEAN7-304-0616641|  26.71  10.307  33.796  30.375 1485.7495 06:17:23.22M
2018-05-16T06:17:30.786Z|I-OCEAN7-304-0616641|  26.71  10.307  33.803  30.382 1485.7592 06:17:28.28M
2018-05-16T06:17:35.852Z|I-OCEAN7-304-0616641|  26.71  10.308  33.691  30.270 1485.6241 06:17:33.34M
2018-05-16T06:17:40.918Z|I-OCEAN7-304-0616641|  26.71  10.308  33.656  30.235 1485.5824 06:17:38.40M
2018-05-16T06:17:46.008Z|I-OCEAN7-304-0616641|  26.66  10.308  33.625  30.204 1485.5436 06:17:43.47M
2018-05-16T06:17:51.047Z|I-OCEAN7-304-0616641|  26.66  10.307  33.582  30.162 1485.4913 06:17:48.53M
2018-05-16T06:17:56.138Z|I-OCEAN7-304-0616641|  26.66  10.307  33.538  30.119 1485.4374 06:17:53.60M