2018-05-16T06:07:04.533Z|I-OCEAN7-304-0616641|  26.82  10.303  30.867  27.478 1482.2327 06:07:02.02M
2018-05-16T06:07:09.598Z|I-OCEAN7-304-0616641|  26.77  10.303  30.966  27.576 1482.3496 06:07:07.08M
2018-05-16T06:07:14.662Z|I-OCEAN7-304-0616641|  26.82  10.303  30.999  27.609 1482.3896 06:07:12.15M
2018-05-16T06:07:19.726Z|I-OCEAN7-304-0616641|  26.82  10.303  30.927  27.538 1482.3035 06:07:17.21M
2018-05-16T06:07:24.791Z|I-OCEAN7-304-0616641|  26.77  10.303  31.030  27.640 1482.4249 06:07:22.27M
2018-05-16T06:07:29.855Z|I-OCEAN7-304-0616641|  26.82  10.303  31.006  27.616 1482.3972 06:07:27.34M
2018-05-16T06:07:34.923Z|I-OCEAN7-304-0616641|  26.83  10.303  30.959  27.570 1482.3411 06:07:32.40M
2018-05-16T06:07:39.986Z|I-OCEAN7-304-0616641|  26.82  10.302  30.959  27.569 1482.3396 06:07:37.47M
2018-05-16T06:07:44.790Z|I-OCEAN7-304-0616641|  26.82  10.303  30.990  27.600 1482.3782 06:07:42.53M
2018-05-16T06:07:49.859Z|I-OCEAN7-304-0616641|  26.80  10.303  30.998  27.608 1482.3884 06:07:47.34M
2018-05-16T06:07:54.922Z|I-OCEAN7-304-0616641|  26.84  10.304  31.112  27.719 1482.5259 06:07:52.40M
2018-05-16T06:07:59.986Z|I-OCEAN7-304-0616641|  26.82  10.304  31.170  27.776 1482.5947 06:07:57.47M