2018-05-16T05:58:02.818Z|I-OCEAN7-304-0616641|  26.87  10.308  32.818  29.402 1484.5770 05:58:00.30M
2018-05-16T05:58:07.909Z|I-OCEAN7-304-0616641|  26.88  10.308  32.818  29.401 1484.5776 05:58:05.36M
2018-05-16T05:58:12.950Z|I-OCEAN7-304-0616641|  26.86  10.308  32.825  29.409 1484.5853 05:58:10.42M
2018-05-16T05:58:18.016Z|I-OCEAN7-304-0616641|  26.88  10.307  32.797  29.382 1484.5510 05:58:15.49M
2018-05-16T05:58:23.080Z|I-OCEAN7-304-0616641|  26.88  10.307  32.787  29.372 1484.5376 05:58:20.55M
2018-05-16T05:58:28.145Z|I-OCEAN7-304-0616641|  26.89  10.306  32.769  29.355 1484.5149 05:58:25.62M
2018-05-16T05:58:33.207Z|I-OCEAN7-304-0616641|  26.89  10.306  32.786  29.371 1484.5337 05:58:30.68M
2018-05-16T05:58:38.276Z|I-OCEAN7-304-0616641|  26.89  10.305  32.755  29.342 1484.4952 05:58:35.74M
2018-05-16T05:58:43.366Z|I-OCEAN7-304-0616641|  26.85  10.305  32.749  29.336 1484.4868 05:58:40.81M
2018-05-16T05:58:48.405Z|I-OCEAN7-304-0616641|  26.85  10.305  32.714  29.301 1484.4434 05:58:45.87M
2018-05-16T05:58:53.469Z|I-OCEAN7-304-0616641|  26.84  10.305  32.713  29.301 1484.4425 05:58:50.93M
2018-05-16T05:58:58.535Z|I-OCEAN7-304-0616641|  26.86  10.304  32.713  29.300 1484.4414 05:58:56.02M