2018-05-16T05:49:01.387Z|I-OCEAN7-304-0616641|  26.92  10.297  34.510  31.096 1486.5908 05:48:58.83M
2018-05-16T05:49:06.452Z|I-OCEAN7-304-0616641|  26.93  10.297  34.510  31.096 1486.5916 05:49:03.89M
2018-05-16T05:49:11.517Z|I-OCEAN7-304-0616641|  26.93  10.298  34.550  31.136 1486.6404 05:49:08.96M
2018-05-16T05:49:16.582Z|I-OCEAN7-304-0616641|  26.93  10.298  34.561  31.146 1486.6541 05:49:14.04M
2018-05-16T05:49:21.647Z|I-OCEAN7-304-0616641|  26.94  10.298  34.538  31.124 1486.6274 05:49:19.11M
2018-05-16T05:49:26.711Z|I-OCEAN7-304-0616641|  26.94  10.298  34.509  31.094 1486.5919 05:49:24.17M
2018-05-16T05:49:31.776Z|I-OCEAN7-304-0616641|  26.98  10.298  34.509  31.094 1486.5919 05:49:29.23M
2018-05-16T05:49:36.841Z|I-OCEAN7-304-0616641|  26.98  10.298  34.530  31.115 1486.6168 05:49:34.30M
2018-05-16T05:49:41.908Z|I-OCEAN7-304-0616641|  26.98  10.298  34.530  31.116 1486.6173 05:49:39.36M
2018-05-16T05:49:46.972Z|I-OCEAN7-304-0616641|  26.91  10.298  34.530  31.116 1486.6166 05:49:44.43M
2018-05-16T05:49:51.777Z|I-OCEAN7-304-0616641|  26.91  10.298  34.501  31.087 1486.5819 05:49:49.49M
2018-05-16T05:49:56.842Z|I-OCEAN7-304-0616641|  26.91  10.298  33.920  30.506 1485.8793 05:49:54.30M