2018-05-16T05:45:03.592Z|I-OCEAN7-304-0616641|  27.00  10.301  34.432  31.015 1486.5066 05:45:01.04M
2018-05-16T05:45:08.658Z|I-OCEAN7-304-0616641|  27.01  10.301  34.400  30.983 1486.4688 05:45:06.10M
2018-05-16T05:45:13.723Z|I-OCEAN7-304-0616641|  27.00  10.301  34.400  30.983 1486.4700 05:45:11.17M
2018-05-16T05:45:18.788Z|I-OCEAN7-304-0616641|  26.99  10.302  34.454  31.036 1486.5358 05:45:16.23M
2018-05-16T05:45:23.853Z|I-OCEAN7-304-0616641|  26.96  10.302  34.475  31.057 1486.5619 05:45:21.30M
2018-05-16T05:45:28.918Z|I-OCEAN7-304-0616641|  26.93  10.302  34.449  31.031 1486.5300 05:45:26.36M
2018-05-16T05:45:33.983Z|I-OCEAN7-304-0616641|  26.93  10.302  34.441  31.023 1486.5197 05:45:31.42M
2018-05-16T05:45:39.048Z|I-OCEAN7-304-0616641|  26.93  10.302  34.425  31.007 1486.4996 05:45:36.49M
2018-05-16T05:45:44.112Z|I-OCEAN7-304-0616641|  26.93  10.302  34.322  30.905 1486.3750 05:45:41.55M
2018-05-16T05:45:49.177Z|I-OCEAN7-304-0616641|  26.97  10.302  34.322  30.904 1486.3760 05:45:46.62M
2018-05-16T05:45:54.244Z|I-OCEAN7-304-0616641|  26.96  10.302  34.276  30.859 1486.3204 05:45:51.68M
2018-05-16T05:45:59.307Z|I-OCEAN7-304-0616641|  26.95  10.302  34.299  30.881 1486.3478 05:45:56.74M