2018-05-16T05:43:02.034Z|I-OCEAN7-304-0616641|  26.98  10.301  34.472  31.054 1486.5562 05:42:59.47M
2018-05-16T05:43:07.099Z|I-OCEAN7-304-0616641|  26.97  10.301  34.481  31.063 1486.5670 05:43:04.53M
2018-05-16T05:43:12.163Z|I-OCEAN7-304-0616641|  26.97  10.301  34.479  31.061 1486.5643 05:43:09.60M
2018-05-16T05:43:17.226Z|I-OCEAN7-304-0616641|  27.00  10.301  34.436  31.019 1486.5131 05:43:14.66M
2018-05-16T05:43:22.293Z|I-OCEAN7-304-0616641|  27.01  10.301  34.472  31.054 1486.5562 05:43:19.72M
2018-05-16T05:43:27.359Z|I-OCEAN7-304-0616641|  26.99  10.301  34.465  31.048 1486.5479 05:43:24.79M
2018-05-16T05:43:32.424Z|I-OCEAN7-304-0616641|  26.94  10.301  34.467  31.049 1486.5487 05:43:29.85M
2018-05-16T05:43:37.487Z|I-OCEAN7-304-0616641|  26.96  10.300  34.496  31.080 1486.5818 05:43:34.92M
2018-05-16T05:43:42.554Z|I-OCEAN7-304-0616641|  26.99  10.300  34.497  31.080 1486.5835 05:43:40.00M
2018-05-16T05:43:47.616Z|I-OCEAN7-304-0616641|  26.99  10.300  34.462  31.045 1486.5411 05:43:45.06M
2018-05-16T05:43:52.681Z|I-OCEAN7-304-0616641|  26.99  10.300  34.471  31.054 1486.5519 05:43:50.12M
2018-05-16T05:43:57.751Z|I-OCEAN7-304-0616641|  26.99  10.300  34.487  31.070 1486.5714 05:43:55.19M