2018-05-16T05:38:03.460Z|I-OCEAN7-304-0616641|  26.96  10.293  32.385  28.985 1484.0201 05:38:00.87M
2018-05-16T05:38:08.521Z|I-OCEAN7-304-0616641|  26.99  10.293  32.432  29.031 1484.0778 05:38:05.94M
2018-05-16T05:38:13.634Z|I-OCEAN7-304-0616641|  26.99  10.294  32.519  29.117 1484.1826 05:38:11.02M
2018-05-16T05:38:18.652Z|I-OCEAN7-304-0616641|  26.99  10.293  32.553  29.151 1484.2230 05:38:16.13M
2018-05-16T05:38:23.719Z|I-OCEAN7-304-0616641|  26.99  10.293  32.559  29.158 1484.2299 05:38:21.15M
2018-05-16T05:38:28.784Z|I-OCEAN7-304-0616641|  26.95  10.293  32.560  29.158 1484.2299 05:38:26.21M
2018-05-16T05:38:33.846Z|I-OCEAN7-304-0616641|  26.96  10.293  32.478  29.076 1484.1324 05:38:31.28M
2018-05-16T05:38:38.915Z|I-OCEAN7-304-0616641|  26.96  10.294  32.477  29.076 1484.1327 05:38:36.34M
2018-05-16T05:38:43.978Z|I-OCEAN7-304-0616641|  26.99  10.294  32.415  29.014 1484.0592 05:38:41.40M
2018-05-16T05:38:49.044Z|I-OCEAN7-304-0616641|  26.99  10.294  32.361  28.960 1483.9957 05:38:46.47M
2018-05-16T05:38:54.107Z|I-OCEAN7-304-0616641|  26.94  10.295  32.272  28.871 1483.8885 05:38:51.53M
2018-05-16T05:38:59.175Z|I-OCEAN7-304-0616641|  26.94  10.295  32.214  28.814 1483.8195 05:38:56.59M