2018-05-16T05:36:01.899Z|I-OCEAN7-304-0616641|  27.01  10.290  31.168  27.785 1482.5570 05:35:59.32M
2018-05-16T05:36:06.962Z|I-OCEAN7-304-0616641|  27.01  10.290  31.219  27.835 1482.6189 05:36:04.38M
2018-05-16T05:36:12.030Z|I-OCEAN7-304-0616641|  27.01  10.290  31.208  27.824 1482.6071 05:36:09.44M
2018-05-16T05:36:17.092Z|I-OCEAN7-304-0616641|  27.00  10.291  31.166  27.782 1482.5570 05:36:14.51M
2018-05-16T05:36:22.159Z|I-OCEAN7-304-0616641|  27.00  10.291  31.174  27.791 1482.5674 05:36:19.57M
2018-05-16T05:36:27.225Z|I-OCEAN7-304-0616641|  27.00  10.291  31.270  27.885 1482.6826 05:36:24.64M
2018-05-16T05:36:32.288Z|I-OCEAN7-304-0616641|  27.00  10.292  31.320  27.934 1482.7441 05:36:29.70M
2018-05-16T05:36:37.353Z|I-OCEAN7-304-0616641|  27.00  10.292  31.350  27.963 1482.7799 05:36:34.76M
2018-05-16T05:36:42.419Z|I-OCEAN7-304-0616641|  27.00  10.292  31.374  27.986 1482.8081 05:36:39.83M
2018-05-16T05:36:47.484Z|I-OCEAN7-304-0616641|  27.00  10.292  31.424  28.036 1482.8673 05:36:44.89M
2018-05-16T05:36:52.549Z|I-OCEAN7-304-0616641|  26.99  10.291  31.767  28.375 1483.2761 05:36:49.96M
2018-05-16T05:36:57.614Z|I-OCEAN7-304-0616641|  26.97  10.291  31.945  28.551 1483.4882 05:36:55.04M