2018-05-16T05:34:00.338Z|I-OCEAN7-304-0616641|  26.95  10.288  31.349  27.965 1482.7678 05:33:57.74M
2018-05-16T05:34:05.400Z|I-OCEAN7-304-0616641|  26.95  10.288  31.349  27.965 1482.7671 05:34:02.81M
2018-05-16T05:34:10.469Z|I-OCEAN7-304-0616641|  26.95  10.288  31.348  27.964 1482.7662 05:34:07.87M
2018-05-16T05:34:15.535Z|I-OCEAN7-304-0616641|  26.95  10.288  31.335  27.952 1482.7505 05:34:12.94M
2018-05-16T05:34:20.599Z|I-OCEAN7-304-0616641|  26.98  10.288  31.251  27.869 1482.6509 05:34:18.02M
2018-05-16T05:34:25.662Z|I-OCEAN7-304-0616641|  27.00  10.287  31.289  27.906 1482.6953 05:34:23.08M
2018-05-16T05:34:30.731Z|I-OCEAN7-304-0616641|  27.00  10.287  31.354  27.970 1482.7720 05:34:28.15M
2018-05-16T05:34:35.792Z|I-OCEAN7-304-0616641|  26.96  10.287  31.319  27.936 1482.7302 05:34:33.21M
2018-05-16T05:34:40.856Z|I-OCEAN7-304-0616641|  26.96  10.287  31.297  27.914 1482.7039 05:34:38.27M
2018-05-16T05:34:45.924Z|I-OCEAN7-304-0616641|  26.96  10.287  31.228  27.846 1482.6200 05:34:43.34M
2018-05-16T05:34:50.988Z|I-OCEAN7-304-0616641|  26.96  10.286  31.198  27.817 1482.5831 05:34:48.40M
2018-05-16T05:34:56.078Z|I-OCEAN7-304-0616641|  26.99  10.286  31.207  27.826 1482.5946 05:34:53.47M