2018-05-16T05:32:03.845Z|I-OCEAN7-304-0616641|  27.00  10.287  31.412  28.027 1482.8411 05:32:01.25M
2018-05-16T05:32:08.907Z|I-OCEAN7-304-0616641|  26.96  10.287  31.419  28.034 1482.8485 05:32:06.32M
2018-05-16T05:32:13.997Z|I-OCEAN7-304-0616641|  26.97  10.287  31.419  28.035 1482.8496 05:32:11.38M
2018-05-16T05:32:19.039Z|I-OCEAN7-304-0616641|  26.97  10.287  31.431  28.047 1482.8644 05:32:16.44M
2018-05-16T05:32:24.103Z|I-OCEAN7-304-0616641|  26.97  10.287  31.484  28.098 1482.9265 05:32:21.51M
2018-05-16T05:32:29.167Z|I-OCEAN7-304-0616641|  26.98  10.287  31.492  28.106 1482.9364 05:32:26.57M
2018-05-16T05:32:34.233Z|I-OCEAN7-304-0616641|  26.99  10.287  31.452  28.067 1482.8887 05:32:31.64M
2018-05-16T05:32:39.299Z|I-OCEAN7-304-0616641|  27.01  10.287  31.457  28.072 1482.8956 05:32:36.70M
2018-05-16T05:32:44.363Z|I-OCEAN7-304-0616641|  27.01  10.287  31.400  28.016 1482.8265 05:32:41.77M
2018-05-16T05:32:49.427Z|I-OCEAN7-304-0616641|  27.01  10.287  31.410  28.026 1482.8381 05:32:46.83M
2018-05-16T05:32:54.491Z|I-OCEAN7-304-0616641|  26.99  10.287  31.411  28.027 1482.8387 05:32:51.89M
2018-05-16T05:32:59.559Z|I-OCEAN7-304-0616641|  26.98  10.287  31.412  28.028 1482.8394 05:32:56.95M