2018-05-16T05:23:03.190Z|I-OCEAN7-304-0616641|  27.00  10.281  30.868  27.497 1482.1763 05:23:00.57M
2018-05-16T05:23:08.254Z|I-OCEAN7-304-0616641|  27.00  10.280  30.867  27.496 1482.1720 05:23:05.63M
2018-05-16T05:23:13.323Z|I-OCEAN7-304-0616641|  27.00  10.279  30.865  27.495 1482.1682 05:23:10.70M
2018-05-16T05:23:18.385Z|I-OCEAN7-304-0616641|  26.98  10.279  30.847  27.477 1482.1462 05:23:15.77M
2018-05-16T05:23:23.450Z|I-OCEAN7-304-0616641|  26.99  10.279  30.839  27.469 1482.1360 05:23:20.83M
2018-05-16T05:23:28.513Z|I-OCEAN7-304-0616641|  26.99  10.279  30.837  27.468 1482.1333 05:23:25.89M
2018-05-16T05:23:33.582Z|I-OCEAN7-304-0616641|  26.99  10.278  30.836  27.467 1482.1310 05:23:30.95M
2018-05-16T05:23:38.647Z|I-OCEAN7-304-0616641|  26.99  10.278  30.861  27.492 1482.1594 05:23:36.04M
2018-05-16T05:23:43.454Z|I-OCEAN7-304-0616641|  26.99  10.278  31.098  27.725 1482.4402 05:23:41.10M
2018-05-16T05:23:48.516Z|I-OCEAN7-304-0616641|  27.05  10.278  31.206  27.832 1482.5706 05:23:45.89M
2018-05-16T05:23:53.581Z|I-OCEAN7-304-0616641|  27.05  10.278  31.206  27.832 1482.5714 05:23:50.96M
2018-05-16T05:23:58.646Z|I-OCEAN7-304-0616641|  27.02  10.278  31.189  27.814 1482.5504 05:23:56.04M