2018-05-16T05:19:00.332Z|I-OCEAN7-304-0616641|  26.98  10.276  29.911  26.560 1481.0267 05:18:57.70M
2018-05-16T05:19:05.395Z|I-OCEAN7-304-0616641|  27.01  10.276  29.911  26.560 1481.0256 05:19:02.76M
2018-05-16T05:19:10.463Z|I-OCEAN7-304-0616641|  27.01  10.276  29.899  26.549 1481.0114 05:19:07.82M
2018-05-16T05:19:15.525Z|I-OCEAN7-304-0616641|  27.01  10.276  29.881  26.532 1480.9911 05:19:12.89M
2018-05-16T05:19:20.590Z|I-OCEAN7-304-0616641|  27.02  10.275  29.880  26.530 1480.9889 05:19:17.95M
2018-05-16T05:19:25.657Z|I-OCEAN7-304-0616641|  27.02  10.275  29.878  26.529 1480.9862 05:19:23.04M
2018-05-16T05:19:30.723Z|I-OCEAN7-304-0616641|  27.02  10.275  29.818  26.470 1480.9152 05:19:28.10M
2018-05-16T05:19:35.527Z|I-OCEAN7-304-0616641|  27.02  10.275  29.791  26.443 1480.8829 05:19:33.17M
2018-05-16T05:19:40.591Z|I-OCEAN7-304-0616641|  27.02  10.276  29.765  26.418 1480.8529 05:19:37.96M
2018-05-16T05:19:45.656Z|I-OCEAN7-304-0616641|  27.02  10.276  29.765  26.418 1480.8533 05:19:43.04M
2018-05-16T05:19:50.721Z|I-OCEAN7-304-0616641|  27.01  10.276  29.799  26.451 1480.8939 05:19:48.10M
2018-05-16T05:19:55.786Z|I-OCEAN7-304-0616641|  27.01  10.276  29.829  26.480 1480.9294 05:19:53.17M