2018-05-16T05:17:04.098Z|I-OCEAN7-304-0616641|  26.97  10.274  30.087  26.734 1481.2275 05:17:01.47M
2018-05-16T05:17:09.162Z|I-OCEAN7-304-0616641|  27.01  10.274  30.093  26.740 1481.2366 05:17:06.53M
2018-05-16T05:17:14.226Z|I-OCEAN7-304-0616641|  27.01  10.275  30.140  26.786 1481.2943 05:17:11.59M
2018-05-16T05:17:19.293Z|I-OCEAN7-304-0616641|  27.03  10.274  30.140  26.786 1481.2948 05:17:16.66M
2018-05-16T05:17:24.358Z|I-OCEAN7-304-0616641|  26.98  10.275  30.135  26.781 1481.2871 05:17:21.72M
2018-05-16T05:17:29.421Z|I-OCEAN7-304-0616641|  27.00  10.274  30.119  26.765 1481.2688 05:17:26.78M
2018-05-16T05:17:34.486Z|I-OCEAN7-304-0616641|  27.00  10.275  30.117  26.763 1481.2676 05:17:31.85M
2018-05-16T05:17:39.552Z|I-OCEAN7-304-0616641|  27.00  10.275  30.076  26.723 1481.2201 05:17:36.91M
2018-05-16T05:17:44.617Z|I-OCEAN7-304-0616641|  26.99  10.275  30.103  26.749 1481.2518 05:17:42.00M
2018-05-16T05:17:49.683Z|I-OCEAN7-304-0616641|  26.98  10.275  30.041  26.688 1481.1771 05:17:47.06M
2018-05-16T05:17:54.746Z|I-OCEAN7-304-0616641|  26.98  10.275  30.177  26.822 1481.3385 05:17:52.13M
2018-05-16T05:17:59.812Z|I-OCEAN7-304-0616641|  26.98  10.275  30.279  26.922 1481.4596 05:17:57.19M