2018-05-16T05:12:00.459Z|I-OCEAN7-304-0616641|  26.96  10.269  34.724  31.334 1486.7783 05:11:57.81M
2018-05-16T05:12:05.523Z|I-OCEAN7-304-0616641|  26.95  10.269  34.672  31.282 1486.7153 05:12:02.87M
2018-05-16T05:12:10.588Z|I-OCEAN7-304-0616641|  26.99  10.269  34.632  31.242 1486.6683 05:12:07.93M
2018-05-16T05:12:15.654Z|I-OCEAN7-304-0616641|  26.97  10.269  34.661  31.272 1486.7031 05:12:13.02M
2018-05-16T05:12:20.719Z|I-OCEAN7-304-0616641|  26.97  10.269  34.672  31.282 1486.7162 05:12:18.08M
2018-05-16T05:12:25.785Z|I-OCEAN7-304-0616641|  26.96  10.269  34.834  31.444 1486.9126 05:12:23.15M
2018-05-16T05:12:30.845Z|I-OCEAN7-304-0616641|  26.96  10.269  34.933  31.544 1487.0334 05:12:28.21M
2018-05-16T05:12:35.912Z|I-OCEAN7-304-0616641|  26.96  10.269  34.998  31.609 1487.1121 05:12:33.27M
2018-05-16T05:12:41.026Z|I-OCEAN7-304-0616641|  26.96  10.269  35.029  31.641 1487.1497 05:12:38.34M
2018-05-16T05:12:46.043Z|I-OCEAN7-304-0616641|  26.98  10.268  34.921  31.533 1487.0172 05:12:43.45M
2018-05-16T05:12:51.109Z|I-OCEAN7-304-0616641|  26.98  10.268  34.868  31.480 1486.9523 05:12:48.46M
2018-05-16T05:12:56.171Z|I-OCEAN7-304-0616641|  26.97  10.268  34.789  31.401 1486.8551 05:12:53.53M