2018-05-16T05:10:03.959Z|I-OCEAN7-304-0616641|  26.95  10.266  34.690  31.303 1486.7300 05:10:01.31M
2018-05-16T05:10:09.027Z|I-OCEAN7-304-0616641|  26.95  10.266  34.690  31.303 1486.7300 05:10:06.38M
2018-05-16T05:10:14.089Z|I-OCEAN7-304-0616641|  26.98  10.266  34.690  31.303 1486.7308 05:10:11.44M
2018-05-16T05:10:19.154Z|I-OCEAN7-304-0616641|  26.98  10.266  34.690  31.303 1486.7313 05:10:16.50M
2018-05-16T05:10:24.221Z|I-OCEAN7-304-0616641|  26.98  10.267  34.669  31.281 1486.7061 05:10:21.57M
2018-05-16T05:10:29.288Z|I-OCEAN7-304-0616641|  26.93  10.266  34.630  31.243 1486.6580 05:10:26.63M
2018-05-16T05:10:34.351Z|I-OCEAN7-304-0616641|  26.99  10.266  34.658  31.271 1486.6927 05:10:31.70M
2018-05-16T05:10:39.417Z|I-OCEAN7-304-0616641|  26.97  10.267  34.659  31.271 1486.6936 05:10:36.76M
2018-05-16T05:10:44.484Z|I-OCEAN7-304-0616641|  26.98  10.267  34.741  31.353 1486.7954 05:10:41.83M
2018-05-16T05:10:49.544Z|I-OCEAN7-304-0616641|  26.95  10.268  34.762  31.374 1486.8218 05:10:46.89M
2018-05-16T05:10:54.611Z|I-OCEAN7-304-0616641|  26.95  10.268  34.718  31.329 1486.7698 05:10:51.95M
2018-05-16T05:10:59.677Z|I-OCEAN7-304-0616641|  26.95  10.269  34.718  31.329 1486.7705 05:10:57.04M