2018-05-16T04:53:03.691Z|I-OCEAN7-304-0616641|  26.88  10.251  33.976  30.602 1485.8243 04:53:01.01M
2018-05-16T04:53:08.755Z|I-OCEAN7-304-0616641|  26.89  10.251  33.938  30.564 1485.7777 04:53:06.08M
2018-05-16T04:53:13.821Z|I-OCEAN7-304-0616641|  26.92  10.250  34.022  30.648 1485.8794 04:53:11.14M
2018-05-16T04:53:18.886Z|I-OCEAN7-304-0616641|  26.93  10.249  34.149  30.776 1486.0305 04:53:16.21M
2018-05-16T04:53:23.692Z|I-OCEAN7-304-0616641|  26.93  10.249  34.176  30.803 1486.0634 04:53:21.27M
2018-05-16T04:53:28.755Z|I-OCEAN7-304-0616641|  26.91  10.249  34.111  30.738 1485.9843 04:53:26.08M
2018-05-16T04:53:33.818Z|I-OCEAN7-304-0616641|  26.91  10.250  34.085  30.712 1485.9541 04:53:31.14M
2018-05-16T04:53:38.884Z|I-OCEAN7-304-0616641|  26.91  10.250  34.086  30.712 1485.9557 04:53:36.20M
2018-05-16T04:53:43.949Z|I-OCEAN7-304-0616641|  26.91  10.250  34.096  30.722 1485.9681 04:53:41.27M
2018-05-16T04:53:49.014Z|I-OCEAN7-304-0616641|  26.91  10.251  34.065  30.691 1485.9309 04:53:46.33M
2018-05-16T04:53:54.082Z|I-OCEAN7-304-0616641|  26.91  10.250  34.029  30.655 1485.8870 04:53:51.40M
2018-05-16T04:53:59.144Z|I-OCEAN7-304-0616641|  26.88  10.255  33.982  30.605 1485.8411 04:53:56.46M