2018-05-16T04:51:02.129Z|I-OCEAN7-304-0616641|  26.84  10.251  33.974  30.600 1485.8220 04:50:59.44M
2018-05-16T04:51:07.194Z|I-OCEAN7-304-0616641|  26.82  10.252  33.962  30.586 1485.8094 04:51:04.50M
2018-05-16T04:51:12.258Z|I-OCEAN7-304-0616641|  26.88  10.252  33.945  30.570 1485.7906 04:51:09.57M
2018-05-16T04:51:17.322Z|I-OCEAN7-304-0616641|  26.88  10.252  33.913  30.537 1485.7516 04:51:14.63M
2018-05-16T04:51:22.389Z|I-OCEAN7-304-0616641|  26.88  10.253  33.913  30.538 1485.7529 04:51:19.69M
2018-05-16T04:51:27.452Z|I-OCEAN7-304-0616641|  26.88  10.253  33.895  30.519 1485.7313 04:51:24.76M
2018-05-16T04:51:32.518Z|I-OCEAN7-304-0616641|  26.88  10.253  33.895  30.519 1485.7325 04:51:29.82M
2018-05-16T04:51:37.586Z|I-OCEAN7-304-0616641|  26.88  10.253  34.095  30.719 1485.9750 04:51:34.89M
2018-05-16T04:51:42.650Z|I-OCEAN7-304-0616641|  26.83  10.254  34.096  30.719 1485.9760 04:51:39.95M
2018-05-16T04:51:47.714Z|I-OCEAN7-304-0616641|  26.89  10.254  34.091  30.715 1485.9708 04:51:45.04M
2018-05-16T04:51:52.779Z|I-OCEAN7-304-0616641|  26.89  10.253  33.985  30.609 1485.8416 04:51:50.10M
2018-05-16T04:51:57.845Z|I-OCEAN7-304-0616641|  26.89  10.255  33.975  30.597 1485.8340 04:51:55.16M