2018-05-16T04:48:00.307Z|I-OCEAN7-304-0616641|  26.86  10.249  33.877  30.505 1485.7000 04:47:57.86M
2018-05-16T04:48:05.371Z|I-OCEAN7-304-0616641|  26.86  10.249  33.878  30.506 1485.7004 04:48:02.67M
2018-05-16T04:48:10.437Z|I-OCEAN7-304-0616641|  26.86  10.249  33.879  30.507 1485.7019 04:48:07.73M
2018-05-16T04:48:15.243Z|I-OCEAN7-304-0616641|  26.80  10.249  33.817  30.445 1485.6261 04:48:12.80M
2018-05-16T04:48:20.307Z|I-OCEAN7-304-0616641|  26.80  10.249  33.882  30.509 1485.7051 04:48:17.61M
2018-05-16T04:48:25.372Z|I-OCEAN7-304-0616641|  26.80  10.249  33.882  30.509 1485.7043 04:48:22.67M
2018-05-16T04:48:30.440Z|I-OCEAN7-304-0616641|  26.80  10.249  33.970  30.597 1485.8105 04:48:27.74M
2018-05-16T04:48:35.503Z|I-OCEAN7-304-0616641|  26.80  10.249  34.028  30.655 1485.8809 04:48:32.80M
2018-05-16T04:48:40.568Z|I-OCEAN7-304-0616641|  26.85  10.249  34.028  30.656 1485.8820 04:48:37.86M
2018-05-16T04:48:45.632Z|I-OCEAN7-304-0616641|  26.87  10.249  33.993  30.620 1485.8394 04:48:42.93M
2018-05-16T04:48:50.698Z|I-OCEAN7-304-0616641|  26.87  10.249  33.993  30.621 1485.8389 04:48:48.01M
2018-05-16T04:48:55.763Z|I-OCEAN7-304-0616641|  26.88  10.251  33.985  30.611 1485.8342 04:48:53.08M