2018-05-16T04:44:03.032Z|I-OCEAN7-304-0616641|  26.80  10.243  33.861  30.494 1485.6625 04:44:00.58M
2018-05-16T04:44:08.098Z|I-OCEAN7-304-0616641|  26.80  10.246  33.861  30.491 1485.6700 04:44:05.40M
2018-05-16T04:44:13.163Z|I-OCEAN7-304-0616641|  26.80  10.246  33.870  30.500 1485.6821 04:44:10.46M
2018-05-16T04:44:18.232Z|I-OCEAN7-304-0616641|  26.77  10.246  33.847  30.477 1485.6536 04:44:15.52M
2018-05-16T04:44:23.294Z|I-OCEAN7-304-0616641|  26.77  10.246  33.938  30.568 1485.7639 04:44:20.59M
2018-05-16T04:44:28.358Z|I-OCEAN7-304-0616641|  26.82  10.246  33.892  30.522 1485.7090 04:44:25.65M
2018-05-16T04:44:33.423Z|I-OCEAN7-304-0616641|  26.82  10.247  33.855  30.484 1485.6650 04:44:30.71M
2018-05-16T04:44:38.488Z|I-OCEAN7-304-0616641|  26.82  10.247  33.796  30.426 1485.5956 04:44:35.78M
2018-05-16T04:44:43.559Z|I-OCEAN7-304-0616641|  26.87  10.247  33.825  30.454 1485.6322 04:44:40.84M
2018-05-16T04:44:48.617Z|I-OCEAN7-304-0616641|  26.79  10.247  33.819  30.448 1485.6230 04:44:45.91M
2018-05-16T04:44:53.682Z|I-OCEAN7-304-0616641|  26.80  10.247  33.823  30.452 1485.6287 04:44:50.97M
2018-05-16T04:44:58.748Z|I-OCEAN7-304-0616641|  26.80  10.247  33.857  30.486 1485.6692 04:44:56.05M