2018-05-16T04:35:02.894Z|I-OCEAN7-304-0616641|  26.72  10.236  34.022  30.660 1485.8385 04:35:00.18M
2018-05-16T04:35:07.959Z|I-OCEAN7-304-0616641|  26.73  10.236  34.030  30.669 1485.8481 04:35:05.24M
2018-05-16T04:35:13.025Z|I-OCEAN7-304-0616641|  26.73  10.236  34.068  30.707 1485.8936 04:35:10.31M
2018-05-16T04:35:18.090Z|I-OCEAN7-304-0616641|  26.79  10.236  34.032  30.671 1485.8511 04:35:15.37M
2018-05-16T04:35:23.154Z|I-OCEAN7-304-0616641|  26.79  10.236  34.006  30.645 1485.8197 04:35:20.44M
2018-05-16T04:35:28.242Z|I-OCEAN7-304-0616641|  26.74  10.235  34.006  30.645 1485.8187 04:35:25.50M
2018-05-16T04:35:33.286Z|I-OCEAN7-304-0616641|  26.74  10.236  34.006  30.645 1485.8191 04:35:30.56M
2018-05-16T04:35:38.351Z|I-OCEAN7-304-0616641|  26.74  10.236  33.998  30.637 1485.8091 04:35:35.63M
2018-05-16T04:35:43.154Z|I-OCEAN7-304-0616641|  26.76  10.238  33.935  30.572 1485.7383 04:35:40.69M
2018-05-16T04:35:48.217Z|I-OCEAN7-304-0616641|  26.76  10.238  33.935  30.571 1485.7393 04:35:45.50M
2018-05-16T04:35:53.286Z|I-OCEAN7-304-0616641|  26.77  10.239  33.973  30.610 1485.7870 04:35:50.56M
2018-05-16T04:35:58.350Z|I-OCEAN7-304-0616641|  26.70  10.236  34.030  30.668 1485.8484 04:35:55.63M