2018-05-16T04:33:01.332Z|I-OCEAN7-304-0616641|  26.69  10.235  33.849  30.489 1485.6260 04:32:58.61M
2018-05-16T04:33:06.396Z|I-OCEAN7-304-0616641|  26.69  10.235  33.859  30.499 1485.6377 04:33:03.67M
2018-05-16T04:33:11.458Z|I-OCEAN7-304-0616641|  26.69  10.234  33.860  30.500 1485.6387 04:33:08.73M
2018-05-16T04:33:16.529Z|I-OCEAN7-304-0616641|  26.73  10.234  33.861  30.501 1485.6398 04:33:13.79M
2018-05-16T04:33:21.593Z|I-OCEAN7-304-0616641|  26.73  10.234  33.829  30.470 1485.6006 04:33:18.86M
2018-05-16T04:33:26.658Z|I-OCEAN7-304-0616641|  26.73  10.235  33.875  30.515 1485.6578 04:33:23.92M
2018-05-16T04:33:31.722Z|I-OCEAN7-304-0616641|  26.73  10.235  33.976  30.616 1485.7797 04:33:29.01M
2018-05-16T04:33:36.787Z|I-OCEAN7-304-0616641|  26.72  10.237  33.984  30.622 1485.7958 04:33:34.07M
2018-05-16T04:33:41.851Z|I-OCEAN7-304-0616641|  26.72  10.235  33.960  30.599 1485.7606 04:33:39.14M
2018-05-16T04:33:46.919Z|I-OCEAN7-304-0616641|  26.72  10.235  33.937  30.576 1485.7324 04:33:44.20M
2018-05-16T04:33:51.982Z|I-OCEAN7-304-0616641|  26.76  10.235  33.898  30.538 1485.6863 04:33:49.27M
2018-05-16T04:33:57.050Z|I-OCEAN7-304-0616641|  26.76  10.235  33.904  30.544 1485.6927 04:33:54.33M