2018-05-16T04:31:00.317Z|I-OCEAN7-304-0616641|  26.69  10.231  33.936  30.578 1485.7214 04:30:57.82M
2018-05-16T04:31:05.357Z|I-OCEAN7-304-0616641|  26.67  10.231  33.935  30.578 1485.7200 04:31:02.63M
2018-05-16T04:31:10.423Z|I-OCEAN7-304-0616641|  26.66  10.231  33.901  30.544 1485.6776 04:31:07.69M
2018-05-16T04:31:15.486Z|I-OCEAN7-304-0616641|  26.64  10.231  33.872  30.515 1485.6421 04:31:12.75M
2018-05-16T04:31:20.553Z|I-OCEAN7-304-0616641|  26.64  10.231  33.871  30.514 1485.6406 04:31:17.82M
2018-05-16T04:31:25.617Z|I-OCEAN7-304-0616641|  26.64  10.231  33.873  30.516 1485.6425 04:31:22.88M
2018-05-16T04:31:30.682Z|I-OCEAN7-304-0616641|  26.64  10.231  33.843  30.486 1485.6062 04:31:27.95M
2018-05-16T04:31:35.486Z|I-OCEAN7-304-0616641|  26.64  10.231  33.836  30.479 1485.5988 04:31:33.03M
2018-05-16T04:31:40.551Z|I-OCEAN7-304-0616641|  26.64  10.231  33.802  30.445 1485.5591 04:31:37.82M
2018-05-16T04:31:45.617Z|I-OCEAN7-304-0616641|  26.64  10.231  33.802  30.445 1485.5593 04:31:42.88M
2018-05-16T04:31:50.682Z|I-OCEAN7-304-0616641|  26.64  10.232  33.824  30.467 1485.5870 04:31:47.95M
2018-05-16T04:31:55.488Z|I-OCEAN7-304-0616641|  26.71  10.232  33.824  30.466 1485.5890 04:31:53.03M