2018-05-16T04:27:03.275Z|I-OCEAN7-304-0616641|  26.64  10.228  33.957  30.602 1485.7379 04:27:00.54M
2018-05-16T04:27:08.387Z|I-OCEAN7-304-0616641|  26.66  10.228  33.908  30.553 1485.6799 04:27:05.60M
2018-05-16T04:27:13.407Z|I-OCEAN7-304-0616641|  26.66  10.229  33.833  30.477 1485.5896 04:27:10.71M
2018-05-16T04:27:18.471Z|I-OCEAN7-304-0616641|  26.66  10.229  33.793  30.437 1485.5417 04:27:15.73M
2018-05-16T04:27:23.534Z|I-OCEAN7-304-0616641|  26.63  10.229  33.792  30.436 1485.5411 04:27:20.80M
2018-05-16T04:27:28.600Z|I-OCEAN7-304-0616641|  26.63  10.229  33.797  30.441 1485.5474 04:27:25.86M
2018-05-16T04:27:33.663Z|I-OCEAN7-304-0616641|  26.63  10.229  33.743  30.388 1485.4827 04:27:30.92M
2018-05-16T04:27:38.733Z|I-OCEAN7-304-0616641|  26.63  10.229  33.751  30.396 1485.4913 04:27:36.00M
2018-05-16T04:27:43.795Z|I-OCEAN7-304-0616641|  26.66  10.229  33.786  30.431 1485.5338 04:27:41.07M
2018-05-16T04:27:48.861Z|I-OCEAN7-304-0616641|  26.66  10.229  33.786  30.431 1485.5337 04:27:46.13M
2018-05-16T04:27:53.928Z|I-OCEAN7-304-0616641|  26.66  10.229  33.786  30.431 1485.5332 04:27:51.20M
2018-05-16T04:27:58.992Z|I-OCEAN7-304-0616641|  26.69  10.229  33.850  30.495 1485.6108 04:27:56.26M