2018-05-16T04:16:00.532Z|I-OCEAN7-304-0616641|  26.58  10.220  33.813  30.465 1485.5414 04:15:57.77M
2018-05-16T04:16:05.596Z|I-OCEAN7-304-0616641|  26.57  10.220  33.760  30.412 1485.4778 04:16:02.84M
2018-05-16T04:16:10.662Z|I-OCEAN7-304-0616641|  26.57  10.220  33.768  30.420 1485.4880 04:16:07.90M
2018-05-16T04:16:15.730Z|I-OCEAN7-304-0616641|  26.57  10.221  33.836  30.487 1485.5709 04:16:12.96M
2018-05-16T04:16:20.793Z|I-OCEAN7-304-0616641|  26.49  10.221  33.872  30.523 1485.6135 04:16:18.05M
2018-05-16T04:16:25.858Z|I-OCEAN7-304-0616641|  26.49  10.221  33.833  30.484 1485.5664 04:16:23.11M
2018-05-16T04:16:30.923Z|I-OCEAN7-304-0616641|  26.50  10.221  33.795  30.446 1485.5219 04:16:28.18M
2018-05-16T04:16:35.990Z|I-OCEAN7-304-0616641|  26.53  10.221  33.805  30.456 1485.5353 04:16:33.24M
2018-05-16T04:16:41.053Z|I-OCEAN7-304-0616641|  26.50  10.222  33.844  30.495 1485.5825 04:16:38.31M
2018-05-16T04:16:46.120Z|I-OCEAN7-304-0616641|  26.50  10.222  33.823  30.474 1485.5575 04:16:43.37M
2018-05-16T04:16:51.184Z|I-OCEAN7-304-0616641|  26.55  10.220  33.823  30.475 1485.5522 04:16:48.43M
2018-05-16T04:16:56.247Z|I-OCEAN7-304-0616641|  26.55  10.219  33.881  30.534 1485.6227 04:16:53.50M