2018-05-16T04:07:04.685Z|I-OCEAN7-304-0616641|  26.42  10.217  33.995  30.649 1485.7518 04:07:01.90M
2018-05-16T04:07:09.750Z|I-OCEAN7-304-0616641|  26.43  10.217  33.895  30.550 1485.6311 04:07:06.96M
2018-05-16T04:07:14.814Z|I-OCEAN7-304-0616641|  26.40  10.217  33.906  30.561 1485.6427 04:07:12.05M
2018-05-16T04:07:19.880Z|I-OCEAN7-304-0616641|  26.40  10.217  33.866  30.521 1485.5941 04:07:17.11M
2018-05-16T04:07:24.942Z|I-OCEAN7-304-0616641|  26.41  10.217  33.875  30.530 1485.6060 04:07:22.18M
2018-05-16T04:07:30.009Z|I-OCEAN7-304-0616641|  26.43  10.217  33.890  30.545 1485.6246 04:07:27.24M
2018-05-16T04:07:35.073Z|I-OCEAN7-304-0616641|  26.43  10.217  33.872  30.527 1485.6028 04:07:32.30M
2018-05-16T04:07:40.139Z|I-OCEAN7-304-0616641|  26.43  10.217  33.873  30.527 1485.6031 04:07:37.37M
2018-05-16T04:07:45.202Z|I-OCEAN7-304-0616641|  26.43  10.217  33.866  30.521 1485.5953 04:07:42.43M
2018-05-16T04:07:50.268Z|I-OCEAN7-304-0616641|  26.43  10.217  33.902  30.557 1485.6393 04:07:47.49M
2018-05-16T04:07:55.333Z|I-OCEAN7-304-0616641|  26.44  10.217  33.896  30.551 1485.6320 04:07:52.56M