2018-05-16T04:03:01.564Z|I-OCEAN7-304-0616641|  26.34  10.218  33.929  30.583 1485.6722 04:02:58.77M
2018-05-16T04:03:06.630Z|I-OCEAN7-304-0616641|  26.35  10.217  33.913  30.567 1485.6523 04:03:03.84M
2018-05-16T04:03:11.694Z|I-OCEAN7-304-0616641|  26.41  10.217  33.979  30.633 1485.7318 04:03:08.90M
2018-05-16T04:03:16.760Z|I-OCEAN7-304-0616641|  26.41  10.216  33.957  30.612 1485.7042 04:03:13.96M
2018-05-16T04:03:21.826Z|I-OCEAN7-304-0616641|  26.40  10.216  34.011  30.667 1485.7690 04:03:19.05M
2018-05-16T04:03:26.890Z|I-OCEAN7-304-0616641|  26.38  10.216  33.967  30.623 1485.7140 04:03:24.11M
2018-05-16T04:03:31.952Z|I-OCEAN7-304-0616641|  26.37  10.216  33.973  30.629 1485.7207 04:03:29.18M
2018-05-16T04:03:37.017Z|I-OCEAN7-304-0616641|  26.37  10.215  33.907  30.563 1485.6398 04:03:34.24M
2018-05-16T04:03:42.085Z|I-OCEAN7-304-0616641|  26.37  10.215  33.907  30.563 1485.6393 04:03:39.30M
2018-05-16T04:03:47.151Z|I-OCEAN7-304-0616641|  26.38  10.215  33.962  30.618 1485.7067 04:03:44.37M
2018-05-16T04:03:52.214Z|I-OCEAN7-304-0616641|  26.37  10.215  33.968  30.624 1485.7150 04:03:49.43M
2018-05-16T04:03:57.280Z|I-OCEAN7-304-0616641|  26.37  10.216  33.924  30.580 1485.6615 04:03:54.50M