2018-05-16T03:54:00.654Z|I-OCEAN7-304-0616641|  26.27  10.226  33.464  30.112 1485.1301 03:53:57.83M
2018-05-16T03:54:05.719Z|I-OCEAN7-304-0616641|  26.26  10.226  33.463  30.111 1485.1294 03:54:02.90M
2018-05-16T03:54:10.784Z|I-OCEAN7-304-0616641|  26.26  10.226  33.488  30.137 1485.1591 03:54:07.96M
2018-05-16T03:54:15.849Z|I-OCEAN7-304-0616641|  26.19  10.226  33.441  30.089 1485.1002 03:54:13.05M
2018-05-16T03:54:20.915Z|I-OCEAN7-304-0616641|  26.19  10.225  33.463  30.112 1485.1270 03:54:18.11M
2018-05-16T03:54:25.979Z|I-OCEAN7-304-0616641|  26.25  10.222  33.463  30.114 1485.1184 03:54:23.18M
2018-05-16T03:54:31.044Z|I-OCEAN7-304-0616641|  26.19  10.222  33.468  30.119 1485.1237 03:54:28.24M
2018-05-16T03:54:36.109Z|I-OCEAN7-304-0616641|  26.19  10.222  33.401  30.053 1485.0425 03:54:33.30M
2018-05-16T03:54:41.174Z|I-OCEAN7-304-0616641|  26.19  10.222  33.474  30.125 1485.1299 03:54:38.37M
2018-05-16T03:54:46.238Z|I-OCEAN7-304-0616641|  26.21  10.221  33.444  30.096 1485.0930 03:54:43.43M
2018-05-16T03:54:51.305Z|I-OCEAN7-304-0616641|  26.21  10.221  33.433  30.085 1485.0793 03:54:48.49M
2018-05-16T03:54:56.368Z|I-OCEAN7-304-0616641|  26.25  10.221  33.361  30.013 1484.9918 03:54:53.56M