2018-05-16T03:52:04.420Z|I-OCEAN7-304-0616641|  26.22  10.225  33.309  29.959 1484.9397 03:52:01.60M
2018-05-16T03:52:09.483Z|I-OCEAN7-304-0616641|  26.23  10.225  33.333  29.982 1484.9684 03:52:06.66M
2018-05-16T03:52:14.548Z|I-OCEAN7-304-0616641|  26.23  10.225  33.342  29.991 1484.9785 03:52:11.73M
2018-05-16T03:52:19.614Z|I-OCEAN7-304-0616641|  26.25  10.224  33.343  29.993 1484.9797 03:52:16.79M
2018-05-16T03:52:24.678Z|I-OCEAN7-304-0616641|  26.21  10.226  33.431  30.079 1485.0907 03:52:21.86M
2018-05-16T03:52:29.744Z|I-OCEAN7-304-0616641|  26.21  10.227  33.440  30.088 1485.1024 03:52:26.92M
2018-05-16T03:52:34.809Z|I-OCEAN7-304-0616641|  26.21  10.227  33.492  30.139 1485.1644 03:52:32.00M
2018-05-16T03:52:39.875Z|I-OCEAN7-304-0616641|  26.21  10.227  33.533  30.180 1485.2147 03:52:37.07M
2018-05-16T03:52:44.939Z|I-OCEAN7-304-0616641|  26.24  10.227  33.488  30.135 1485.1621 03:52:42.13M
2018-05-16T03:52:50.005Z|I-OCEAN7-304-0616641|  26.24  10.227  33.794  30.440 1485.5322 03:52:47.20M
2018-05-16T03:52:55.068Z|I-OCEAN7-304-0616641|  26.24  10.228  33.869  30.515 1485.6238 03:52:52.26M