2018-05-16T03:50:02.859Z|I-OCEAN7-304-0616641|  26.17  10.233  33.405  30.048 1485.0765 03:50:00.05M
2018-05-16T03:50:07.926Z|I-OCEAN7-304-0616641|  26.17  10.233  33.404  30.046 1485.0740 03:50:05.11M
2018-05-16T03:50:13.015Z|I-OCEAN7-304-0616641|  26.17  10.232  33.411  30.054 1485.0814 03:50:10.18M
2018-05-16T03:50:18.058Z|I-OCEAN7-304-0616641|  26.17  10.232  33.469  30.112 1485.1509 03:50:15.24M
2018-05-16T03:50:23.119Z|I-OCEAN7-304-0616641|  26.11  10.232  33.413  30.056 1485.0812 03:50:20.31M
2018-05-16T03:50:28.183Z|I-OCEAN7-304-0616641|  26.16  10.232  33.412  30.056 1485.0806 03:50:25.37M
2018-05-16T03:50:33.249Z|I-OCEAN7-304-0616641|  26.16  10.231  33.412  30.056 1485.0793 03:50:30.43M
2018-05-16T03:50:38.313Z|I-OCEAN7-304-0616641|  26.17  10.231  33.412  30.056 1485.0780 03:50:35.49M
2018-05-16T03:50:43.380Z|I-OCEAN7-304-0616641|  26.17  10.230  33.417  30.061 1485.0833 03:50:40.56M
2018-05-16T03:50:48.442Z|I-OCEAN7-304-0616641|  26.17  10.230  33.374  30.019 1485.0305 03:50:45.62M
2018-05-16T03:50:53.510Z|I-OCEAN7-304-0616641|  26.17  10.230  33.352  29.997 1485.0035 03:50:50.68M
2018-05-16T03:50:58.571Z|I-OCEAN7-304-0616641|  26.18  10.230  33.396  30.041 1485.0566 03:50:55.75M