2018-05-16T03:48:01.300Z|I-OCEAN7-304-0616641|  26.19  10.235  33.445  30.085 1485.1293 03:47:58.47M
2018-05-16T03:48:06.365Z|I-OCEAN7-304-0616641|  26.19  10.235  33.462  30.102 1485.1495 03:48:03.54M
2018-05-16T03:48:11.430Z|I-OCEAN7-304-0616641|  26.18  10.235  33.463  30.104 1485.1501 03:48:08.60M
2018-05-16T03:48:16.496Z|I-OCEAN7-304-0616641|  26.18  10.235  33.463  30.104 1485.1509 03:48:13.66M
2018-05-16T03:48:21.561Z|I-OCEAN7-304-0616641|  26.16  10.234  33.485  30.126 1485.1758 03:48:18.73M
2018-05-16T03:48:26.624Z|I-OCEAN7-304-0616641|  26.17  10.234  33.463  30.104 1485.1488 03:48:23.79M
2018-05-16T03:48:31.689Z|I-OCEAN7-304-0616641|  26.23  10.237  33.469  30.108 1485.1637 03:48:28.86M
2018-05-16T03:48:36.755Z|I-OCEAN7-304-0616641|  26.14  10.237  33.504  30.143 1485.2054 03:48:33.92M
2018-05-16T03:48:41.821Z|I-OCEAN7-304-0616641|  26.14  10.235  33.511  30.151 1485.2092 03:48:39.01M
2018-05-16T03:48:46.886Z|I-OCEAN7-304-0616641|  26.14  10.235  33.495  30.136 1485.1890 03:48:44.07M
2018-05-16T03:48:51.949Z|I-OCEAN7-304-0616641|  26.14  10.234  33.468  30.109 1485.1550 03:48:49.13M
2018-05-16T03:48:57.014Z|I-OCEAN7-304-0616641|  26.16  10.234  33.468  30.110 1485.1553 03:48:54.20M