2018-05-16T03:43:02.728Z|I-OCEAN7-304-0616641|  26.11  10.251  33.451  30.078 1485.1769 03:42:59.88M
2018-05-16T03:43:07.794Z|I-OCEAN7-304-0616641|  26.11  10.251  33.458  30.085 1485.1847 03:43:04.94M
2018-05-16T03:43:12.857Z|I-OCEAN7-304-0616641|  26.08  10.250  33.437  30.065 1485.1582 03:43:10.03M
2018-05-16T03:43:17.922Z|I-OCEAN7-304-0616641|  26.08  10.250  33.474  30.101 1485.2023 03:43:15.09M
2018-05-16T03:43:22.988Z|I-OCEAN7-304-0616641|  26.08  10.250  33.481  30.109 1485.2113 03:43:20.15M
2018-05-16T03:43:28.053Z|I-OCEAN7-304-0616641|  26.15  10.250  33.456  30.084 1485.1815 03:43:25.22M
2018-05-16T03:43:33.117Z|I-OCEAN7-304-0616641|  26.13  10.250  33.537  30.165 1485.2793 03:43:30.28M
2018-05-16T03:43:38.180Z|I-OCEAN7-304-0616641|  26.13  10.250  33.478  30.106 1485.2069 03:43:35.35M
2018-05-16T03:43:43.270Z|I-OCEAN7-304-0616641|  26.12  10.250  33.478  30.106 1485.2073 03:43:40.41M
2018-05-16T03:43:48.312Z|I-OCEAN7-304-0616641|  26.12  10.250  33.478  30.106 1485.2063 03:43:45.47M
2018-05-16T03:43:53.376Z|I-OCEAN7-304-0616641|  26.12  10.249  33.443  30.071 1485.1642 03:43:50.54M
2018-05-16T03:43:58.442Z|I-OCEAN7-304-0616641|  26.09  10.250  33.412  30.041 1485.1270 03:43:55.60M