2018-05-16T03:41:01.431Z|I-OCEAN7-304-0616641|  26.01  10.259  33.451  30.072 1485.1964 03:40:58.58M
2018-05-16T03:41:06.492Z|I-OCEAN7-304-0616641|  26.04  10.258  33.487  30.108 1485.2383 03:41:03.65M
2018-05-16T03:41:11.557Z|I-OCEAN7-304-0616641|  26.04  10.257  33.554  30.176 1485.3176 03:41:08.71M
2018-05-16T03:41:16.624Z|I-OCEAN7-304-0616641|  26.04  10.256  33.554  30.176 1485.3151 03:41:13.77M
2018-05-16T03:41:21.712Z|I-OCEAN7-304-0616641|  26.04  10.256  33.495  30.118 1485.2427 03:41:18.84M
2018-05-16T03:41:26.752Z|I-OCEAN7-304-0616641|  26.06  10.255  33.502  30.126 1485.2499 03:41:23.90M
2018-05-16T03:41:31.817Z|I-OCEAN7-304-0616641|  26.06  10.255  33.503  30.127 1485.2496 03:41:28.96M
2018-05-16T03:41:36.883Z|I-OCEAN7-304-0616641|  26.08  10.255  33.516  30.140 1485.2653 03:41:34.05M
2018-05-16T03:41:41.689Z|I-OCEAN7-304-0616641|  26.08  10.254  33.534  30.158 1485.2856 03:41:39.11M
2018-05-16T03:41:46.754Z|I-OCEAN7-304-0616641|  26.08  10.254  33.572  30.197 1485.3320 03:41:43.90M
2018-05-16T03:41:51.815Z|I-OCEAN7-304-0616641|  26.08  10.254  33.613  30.237 1485.3794 03:41:48.96M
2018-05-16T03:41:56.883Z|I-OCEAN7-304-0616641|  26.08  10.254  33.613  30.237 1485.3790 03:41:54.05M