2018-05-16T03:30:03.761Z|I-OCEAN7-304-0616641|  25.87  10.295  33.097  29.690 1484.8621 03:30:00.88M
2018-05-16T03:30:08.824Z|I-OCEAN7-304-0616641|  25.88  10.295  32.219  28.820 1483.8088 03:30:05.94M
2018-05-16T03:30:13.889Z|I-OCEAN7-304-0616641|  25.87  10.295  31.772  28.378 1483.2737 03:30:11.03M
2018-05-16T03:30:18.694Z|I-OCEAN7-304-0616641|  25.87  10.295  31.490  28.099 1482.9359 03:30:16.09M
2018-05-16T03:30:23.757Z|I-OCEAN7-304-0616641|  25.87  10.294  31.432  28.042 1482.8663 03:30:20.88M
2018-05-16T03:30:28.820Z|I-OCEAN7-304-0616641|  25.87  10.294  31.431  28.042 1482.8658 03:30:25.94M
2018-05-16T03:30:33.888Z|I-OCEAN7-304-0616641|  25.88  10.294  31.436  28.046 1482.8705 03:30:31.02M
2018-05-16T03:30:38.953Z|I-OCEAN7-304-0616641|  25.89  10.294  31.429  28.040 1482.8622 03:30:36.09M
2018-05-16T03:30:44.017Z|I-OCEAN7-304-0616641|  25.89  10.294  31.390  28.001 1482.8140 03:30:41.15M
2018-05-16T03:30:49.081Z|I-OCEAN7-304-0616641|  25.88  10.293  31.382  27.993 1482.8041 03:30:46.22M
2018-05-16T03:30:54.149Z|I-OCEAN7-304-0616641|  25.88  10.293  31.501  28.111 1482.9453 03:30:51.28M
2018-05-16T03:30:59.214Z|I-OCEAN7-304-0616641|  25.91  10.293  31.501  28.112 1482.9451 03:30:56.35M